NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 18.8248 |
09-05-2024 | 18.7856 |
08-05-2024 | 18.9256 |
07-05-2024 | 18.8716 |
06-05-2024 | 18.9424 |
03-05-2024 | 18.976 |
02-05-2024 | 18.9832 |
30-04-2024 | 18.9655 |
29-04-2024 | 18.9584 |
26-04-2024 | 18.9022 |
25-04-2024 | 18.8894 |
24-04-2024 | 18.8474 |
23-04-2024 | 18.8518 |
22-04-2024 | 18.8084 |
19-04-2024 | 18.7402 |
18-04-2024 | 18.7157 |
16-04-2024 | 18.7558 |
15-04-2024 | 18.7911 |
12-04-2024 | 18.8636 |
10-04-2024 | 18.9262 |
09-04-2024 | 18.8856 |
08-04-2024 | 18.9185 |
05-04-2024 | 18.8753 |
04-04-2024 | 18.8584 |
03-04-2024 | 18.8168 |
02-04-2024 | 18.7921 |
01-04-2024 | 18.7621 |
31-03-2024 | 18.6692 |
28-03-2024 | 18.6701 |
27-03-2024 | 18.6076 |
26-03-2024 | 18.5502 |
22-03-2024 | 18.5377 |
21-03-2024 | 18.5223 |
20-03-2024 | 18.3845 |
19-03-2024 | 18.3672 |
18-03-2024 | 18.4519 |
15-03-2024 | 18.4482 |
14-03-2024 | 18.4797 |
13-03-2024 | 18.387 |
12-03-2024 | 18.6137 |
11-03-2024 | 18.661 |
07-03-2024 | 18.7431 |
06-03-2024 | 18.6951 |
05-03-2024 | 18.7316 |
04-03-2024 | 18.7687 |
01-03-2024 | 18.711 |
29-02-2024 | 18.597 |
28-02-2024 | 18.5827 |
27-02-2024 | 18.6723 |
26-02-2024 | 18.6658 |
23-02-2024 | 18.6719 |
22-02-2024 | 18.6283 |
21-02-2024 | 18.5906 |
20-02-2024 | 18.6506 |
19-02-2024 | 18.6083 |
16-02-2024 | 18.5972 |
15-02-2024 | 18.558 |
14-02-2024 | 18.507 |
13-02-2024 | 18.4607 |
12-02-2024 | 18.4081 |
09-02-2024 | 18.5387 |
08-02-2024 | 18.5618 |
07-02-2024 | 18.6097 |
06-02-2024 | 18.6009 |
05-02-2024 | 18.532 |
02-02-2024 | 18.5261 |
01-02-2024 | 18.4806 |
31-01-2024 | 18.4881 |
30-01-2024 | 18.3902 |
29-01-2024 | 18.4709 |
25-01-2024 | 18.308 |
24-01-2024 | 18.2953 |
23-01-2024 | 18.1831 |
19-01-2024 | 18.3567 |
18-01-2024 | 18.2836 |
17-01-2024 | 18.3185 |
16-01-2024 | 18.4233 |
15-01-2024 | 18.4667 |
12-01-2024 | 18.4242 |
11-01-2024 | 18.3479 |
10-01-2024 | 18.3101 |
09-01-2024 | 18.2962 |
08-01-2024 | 18.2723 |
05-01-2024 | 18.3332 |
04-01-2024 | 18.3201 |
03-01-2024 | 18.2498 |
02-01-2024 | 18.2766 |
01-01-2024 | 18.2876 |
29-12-2023 | 18.276 |
28-12-2023 | 18.2639 |
27-12-2023 | 18.2007 |
26-12-2023 | 18.1713 |
22-12-2023 | 18.1249 |
21-12-2023 | 18.0729 |
20-12-2023 | 17.9921 |
19-12-2023 | 18.1546 |
18-12-2023 | 18.1321 |
15-12-2023 | 18.1367 |
14-12-2023 | 18.0678 |
13-12-2023 | 17.9851 |
12-12-2023 | 17.9216 |
11-12-2023 | 17.9874 |
08-12-2023 | 17.9379 |
07-12-2023 | 17.9428 |
06-12-2023 | 17.9247 |
05-12-2023 | 17.9143 |
04-12-2023 | 17.8729 |
01-12-2023 | 17.7467 |
30-11-2023 | 17.6828 |
29-11-2023 | 17.6326 |
28-11-2023 | 17.5865 |
24-11-2023 | 17.5759 |
23-11-2023 | 17.5792 |
22-11-2023 | 17.5582 |
21-11-2023 | 17.5544 |
20-11-2023 | 17.5269 |
17-11-2023 | 17.5135 |
16-11-2023 | 17.5006 |
15-11-2023 | 17.4757 |
13-11-2023 | 17.3885 |
10-11-2023 | 17.346 |
09-11-2023 | 17.3188 |
08-11-2023 | 17.3236 |
07-11-2023 | 17.298 |
06-11-2023 | 17.2913 |
03-11-2023 | 17.2229 |
02-11-2023 | 17.1891 |
01-11-2023 | 17.1424 |
31-10-2023 | 17.1667 |
30-10-2023 | 17.1623 |
27-10-2023 | 17.1323 |
26-10-2023 | 17.0382 |
25-10-2023 | 17.0938 |
23-10-2023 | 17.1609 |
20-10-2023 | 17.3329 |
19-10-2023 | 17.3567 |
18-10-2023 | 17.356 |
17-10-2023 | 17.4117 |
16-10-2023 | 17.373 |
13-10-2023 | 17.3788 |
12-10-2023 | 17.3732 |
11-10-2023 | 17.361 |
10-10-2023 | 17.3209 |
09-10-2023 | 17.2325 |
06-10-2023 | 17.2959 |
05-10-2023 | 17.2688 |
04-10-2023 | 17.2317 |
03-10-2023 | 17.2916 |
29-09-2023 | 17.3157 |
27-09-2023 | 17.2997 |
26-09-2023 | 17.2647 |
25-09-2023 | 17.2525 |
22-09-2023 | 17.2563 |
21-09-2023 | 17.2562 |
20-09-2023 | 17.2962 |
18-09-2023 | 17.3807 |
15-09-2023 | 17.4036 |
14-09-2023 | 17.3679 |
13-09-2023 | 17.3108 |
12-09-2023 | 17.2815 |
11-09-2023 | 17.4098 |
08-09-2023 | 17.378 |
07-09-2023 | 17.3174 |
06-09-2023 | 17.256 |
05-09-2023 | 17.2562 |
04-09-2023 | 17.2275 |
01-09-2023 | 17.173 |
31-08-2023 | 17.1117 |
30-08-2023 | 17.1086 |
29-08-2023 | 17.0889 |
28-08-2023 | 17.0544 |
25-08-2023 | 17.0003 |
24-08-2023 | 17.0287 |
23-08-2023 | 17.0327 |
22-08-2023 | 16.9994 |
21-08-2023 | 16.9575 |
18-08-2023 | 16.9088 |
17-08-2023 | 16.9115 |
16-08-2023 | 16.9153 |
14-08-2023 | 16.9166 |
11-08-2023 | 16.9146 |
10-08-2023 | 16.9398 |
09-08-2023 | 16.9617 |
08-08-2023 | 16.9295 |
07-08-2023 | 16.9256 |
04-08-2023 | 16.8897 |
03-08-2023 | 16.8412 |
02-08-2023 | 16.8814 |
01-08-2023 | 16.9594 |
31-07-2023 | 16.9602 |
28-07-2023 | 16.8897 |
27-07-2023 | 16.8863 |
26-07-2023 | 16.91 |
25-07-2023 | 16.8519 |
24-07-2023 | 16.8428 |
21-07-2023 | 16.8279 |
20-07-2023 | 16.8923 |
19-07-2023 | 16.8665 |
18-07-2023 | 16.8286 |
17-07-2023 | 16.8237 |
14-07-2023 | 16.7867 |
13-07-2023 | 16.7216 |
12-07-2023 | 16.7328 |
11-07-2023 | 16.7297 |
10-07-2023 | 16.672 |
07-07-2023 | 16.6292 |
06-07-2023 | 16.6837 |
05-07-2023 | 16.6598 |
04-07-2023 | 16.6289 |
03-07-2023 | 16.6349 |
30-06-2023 | 16.5915 |
28-06-2023 | 16.5116 |
27-06-2023 | 16.4697 |
26-06-2023 | 16.4012 |
23-06-2023 | 16.3864 |
22-06-2023 | 16.4104 |
21-06-2023 | 16.4387 |
20-06-2023 | 16.4301 |
19-06-2023 | 16.4018 |
16-06-2023 | 16.3939 |
15-06-2023 | 16.3526 |
14-06-2023 | 16.3519 |
13-06-2023 | 16.3354 |
12-06-2023 | 16.2748 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.